日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -157万 | 5.04 | 0.40% |
2024-05-17 | 1005万 | 5.04 | 0.80% |
2024-05-16 | -656万 | 5.00 | 0.40% |
2024-05-15 | 1238万 | 4.98 | 2.26% |
2024-05-14 | -178万 | 4.87 | 0.83% |
2024-05-13 | -935万 | 4.83 | -2.62% |
2024-05-10 | -519万 | 4.96 | -1.00% |
2024-05-09 | -5万 | 5.01 | 0.40% |
2024-05-08 | -2720万 | 4.99 | -2.73% |
2024-05-07 | 3722万 | 5.13 | 1.79% |
2024-05-06 | 1853万 | 5.04 | 1.82% |
2024-04-30 | -2859万 | 4.95 | -2.37% |
2024-04-29 | -39万 | 5.07 | 4.54% |
2024-04-26 | -2448万 | 4.85 | 9.98% |
2024-04-25 | -174万 | 4.41 | 1.38% |
2024-04-24 | 761万 | 4.35 | 4.07% |
2024-04-23 | 431万 | 4.18 | 2.20% |
2024-04-22 | 44万 | 4.09 | -2.15% |
2024-04-19 | -610万 | 4.18 | -1.65% |
2024-04-18 | -323万 | 4.25 | 0.95% |
2024-04-17 | 725万 | 4.21 | 9.35% |
2024-04-16 | -1530万 | 3.85 | -9.84% |
2024-04-15 | -579万 | 4.27 | -6.15% |
2024-04-12 | -742万 | 4.55 | -1.94% |
2024-04-11 | 198万 | 4.64 | 1.53% |
2024-04-10 | -1991万 | 4.57 | -5.19% |
2024-04-09 | -184万 | 4.82 | 0.84% |
2024-04-08 | -729万 | 4.78 | -2.65% |
2024-04-03 | -1239万 | 4.91 | -1.21% |
2024-04-02 | -1180万 | 4.97 | -1.58% |
2024-04-01 | 1600万 | 5.05 | 2.43% |
2024-03-29 | 883万 | 4.93 | 2.49% |
2024-03-28 | 1473万 | 4.81 | 3.89% |
2024-03-27 | -1459万 | 4.63 | -4.73% |
2024-03-26 | -1128万 | 4.86 | -0.82% |
2024-03-25 | -2079万 | 4.90 | -3.16% |
2024-03-22 | -753万 | 5.06 | -1.17% |
2024-03-21 | -30万 | 5.12 | 0.79% |
2024-03-20 | -212万 | 5.08 | 0.40% |
2024-03-19 | -858万 | 5.06 | 0.60% |
2024-03-18 | 2064万 | 5.03 | 2.65% |
2024-03-15 | 519万 | 4.90 | 1.66% |
2024-03-14 | -1591万 | 4.82 | -1.43% |
2024-03-13 | -750万 | 4.89 | -0.41% |
2024-03-12 | -69万 | 4.91 | 1.87% |
2024-03-11 | 366万 | 4.82 | 1.47% |
2024-03-08 | 601万 | 4.75 | 1.93% |
2024-03-07 | 935万 | 4.66 | 0.87% |
2024-03-06 | -197万 | 4.62 | 0.87% |
2024-03-05 | -2817万 | 4.58 | -3.38% |