日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4701万 | 5.20 | 4.21% |
2024-05-17 | -1.17亿 | 4.99 | -6.20% |
2024-05-16 | 6581万 | 5.32 | 4.93% |
2024-05-15 | -6081万 | 5.07 | 9.98% |
2024-05-14 | -5441万 | 4.61 | -3.96% |
2024-05-13 | -1016万 | 4.80 | -4.38% |
2024-05-10 | -1.73亿 | 5.02 | 10.09% |
2024-05-09 | 31万 | 4.56 | 4.35% |
2024-05-08 | -667万 | 4.37 | -1.58% |
2024-05-07 | -2814万 | 4.44 | 0.68% |
2024-05-06 | 789万 | 4.41 | 3.76% |
2024-04-30 | 252万 | 4.25 | 1.19% |
2024-04-29 | 449万 | 4.20 | 0.72% |
2024-04-26 | -950万 | 4.17 | 0.24% |
2024-04-25 | 384万 | 4.16 | 0.97% |
2024-04-24 | -425万 | 4.12 | 1.23% |
2024-04-23 | 323万 | 4.07 | 1.75% |
2024-04-22 | -857万 | 4.00 | 1.52% |
2024-04-19 | -279万 | 3.94 | 2.07% |
2024-04-18 | 31万 | 3.86 | -0.26% |
2024-04-17 | 1089万 | 3.87 | 4.59% |
2024-04-16 | -1209万 | 3.70 | -5.37% |
2024-04-15 | -232万 | 3.91 | -2.98% |
2024-04-12 | -748万 | 4.03 | -1.95% |
2024-04-11 | -1165万 | 4.11 | -1.67% |
2024-04-10 | -766万 | 4.18 | -1.42% |
2024-04-09 | -31万 | 4.24 | 0.47% |
2024-04-08 | -589万 | 4.22 | -1.63% |
2024-04-03 | 646万 | 4.29 | 1.18% |
2024-04-02 | -467万 | 4.24 | -0.93% |
2024-04-01 | 970万 | 4.28 | 3.13% |
2024-03-29 | -111万 | 4.15 | 0.73% |
2024-03-28 | -238万 | 4.12 | 0.24% |
2024-03-27 | -710万 | 4.11 | -2.38% |
2024-03-26 | -989万 | 4.21 | 0.72% |
2024-03-25 | -1623万 | 4.18 | -3.02% |
2024-03-22 | -1742万 | 4.31 | -1.82% |
2024-03-21 | -420万 | 4.39 | -0.45% |
2024-03-20 | -1107万 | 4.41 | -0.68% |
2024-03-19 | -710万 | 4.44 | -0.45% |
2024-03-18 | -64万 | 4.46 | 0.22% |
2024-03-15 | 396万 | 4.45 | 0.91% |
2024-03-14 | -1376万 | 4.41 | -1.34% |
2024-03-13 | -946万 | 4.47 | -0.89% |
2024-03-12 | 988万 | 4.51 | 1.35% |
2024-03-11 | 1767万 | 4.45 | 3.97% |
2024-03-08 | 625万 | 4.28 | 1.42% |
2024-03-07 | -2563万 | 4.22 | -2.99% |
2024-03-06 | -221万 | 4.35 | 0.69% |
2024-03-05 | -3648万 | 4.32 | -3.36% |