日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2589万 | 33.66 | 6.28% |
2024-05-17 | 3822万 | 31.67 | 5.04% |
2024-05-16 | 72万 | 30.15 | 5.90% |
2024-05-15 | 1943万 | 28.47 | -0.63% |
2024-05-14 | -2962万 | 28.65 | -4.50% |
2024-05-13 | -4971万 | 30.00 | 19.57% |
2024-05-10 | 7534万 | 25.09 | 11.02% |
2024-05-09 | -946万 | 22.60 | 1.07% |
2024-05-08 | 137万 | 22.36 | 4.53% |
2024-05-07 | 246万 | 21.39 | 2.25% |
2024-05-06 | -207万 | 20.92 | 1.11% |
2024-04-30 | 361万 | 20.69 | 5.29% |
2024-04-29 | 3308万 | 19.65 | 7.44% |
2024-04-26 | -3642万 | 18.29 | -3.38% |
2024-04-25 | -4894万 | 18.93 | -4.87% |
2024-04-24 | 2065万 | 19.90 | 4.19% |
2024-04-23 | 1660万 | 19.10 | 13.22% |
2024-04-22 | -443万 | 16.87 | 0.96% |
2024-04-19 | 1225万 | 16.71 | 4.24% |
2024-04-18 | -470万 | 16.03 | -1.66% |
2024-04-17 | 539万 | 16.30 | 6.82% |
2024-04-16 | -1221万 | 15.26 | -8.62% |
2024-04-15 | -1581万 | 16.70 | -7.22% |
2024-04-12 | -1833万 | 18.00 | 1.01% |
2024-04-11 | 1944万 | 17.82 | 4.70% |
2024-04-10 | -1350万 | 17.02 | -2.74% |
2024-04-09 | -542万 | 17.50 | 2.16% |
2024-04-08 | -385万 | 17.13 | 1.96% |
2024-04-03 | -597万 | 16.80 | -1.47% |
2024-04-02 | -161万 | 17.05 | -1.45% |
2024-04-01 | -695万 | 17.30 | 0.87% |
2024-03-29 | -448万 | 17.15 | 2.02% |
2024-03-28 | 577万 | 16.81 | 3.07% |
2024-03-27 | -169万 | 16.31 | -5.61% |
2024-03-26 | 1207万 | 17.28 | 1.77% |
2024-03-25 | -1575万 | 16.98 | -6.70% |
2024-03-22 | -709万 | 18.20 | -1.41% |
2024-03-21 | -658万 | 18.46 | -2.48% |
2024-03-20 | -222万 | 18.93 | 0.91% |
2024-03-19 | -1825万 | 18.76 | -3.00% |
2024-03-18 | -3201万 | 19.34 | -1.83% |
2024-03-15 | -769万 | 19.70 | -1.10% |
2024-03-14 | -1566万 | 19.92 | 1.63% |
2024-03-13 | 1100万 | 19.60 | 6.12% |
2024-03-12 | -2226万 | 18.47 | 0.71% |
2024-03-11 | 777万 | 18.34 | 7.25% |
2024-03-08 | -508万 | 17.10 | 1.48% |
2024-03-07 | -4841万 | 16.85 | -5.66% |
2024-03-06 | 4405万 | 17.86 | 10.32% |
2024-03-05 | -3261万 | 16.19 | -4.09% |