日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -289万 | 15.13 | 0.27% |
2024-05-17 | 1542万 | 21.18 | 2.47% |
2024-05-16 | -1879万 | 20.67 | -1.15% |
2024-05-15 | -807万 | 20.91 | -0.33% |
2024-05-14 | -2900万 | 20.98 | -0.38% |
2024-05-13 | -1543万 | 21.06 | -3.53% |
2024-05-10 | -2984万 | 21.83 | -3.71% |
2024-05-09 | -534万 | 22.67 | 4.42% |
2024-05-08 | -2131万 | 21.71 | -1.68% |
2024-05-07 | -1660万 | 22.08 | -0.32% |
2024-05-06 | 6517万 | 22.15 | 9.55% |
2024-04-30 | -5475万 | 20.22 | -4.71% |
2024-04-29 | 2935万 | 21.22 | 3.21% |
2024-04-26 | -5216万 | 20.56 | -6.93% |
2024-04-25 | -2291万 | 22.09 | 3.37% |
2024-04-24 | 1289万 | 21.37 | 1.81% |
2024-04-23 | -1160万 | 20.99 | 1.21% |
2024-04-22 | -1830万 | 20.74 | -5.56% |
2024-04-19 | -5007万 | 21.96 | -4.89% |
2024-04-18 | -2203万 | 23.09 | 1.41% |
2024-04-17 | 2249万 | 22.77 | 6.90% |
2024-04-16 | -4205万 | 21.30 | -14.56% |
2024-04-15 | -7296万 | 24.93 | -13.62% |
2024-04-12 | -1.09亿 | 28.86 | -6.90% |
2024-04-11 | 8029万 | 31.00 | 4.48% |
2024-04-10 | 8351万 | 29.67 | 9.20% |
2024-04-09 | -2.34亿 | 27.17 | 20.01% |
2024-04-08 | -5902万 | 22.64 | -8.08% |
2024-04-03 | -5113万 | 24.63 | -4.28% |
2024-04-02 | 2699万 | 25.73 | 7.88% |
2024-04-01 | 1873万 | 23.85 | 3.88% |
2024-03-29 | -2680万 | 22.96 | -0.82% |
2024-03-28 | -232万 | 23.15 | 4.19% |
2024-03-27 | -877万 | 22.22 | -0.13% |
2024-03-26 | 1982万 | 22.25 | 7.18% |
2024-03-25 | 444万 | 20.76 | -0.10% |
2024-03-22 | -1362万 | 20.78 | -3.57% |
2024-03-21 | -897万 | 21.55 | -2.18% |
2024-03-20 | -800万 | 22.03 | 0.87% |
2024-03-19 | -2465万 | 21.84 | -0.82% |
2024-03-18 | -785万 | 22.02 | 0.32% |
2024-03-15 | 600万 | 21.95 | 3.68% |
2024-03-14 | -2183万 | 21.17 | -0.28% |
2024-03-13 | -2437万 | 21.23 | -1.26% |
2024-03-12 | -3292万 | 21.50 | -1.92% |
2024-03-11 | 3886万 | 21.92 | 7.50% |
2024-03-08 | -2168万 | 20.39 | -1.45% |
2024-03-07 | -2489万 | 20.69 | 0.29% |
2024-03-06 | 2670万 | 20.63 | 4.72% |
2024-03-05 | -1218万 | 19.70 | -3.24% |