日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3231万 | 6.60 | 2.01% |
2024-05-17 | 1965万 | 6.47 | 0.78% |
2024-05-16 | -7370万 | 6.42 | -2.43% |
2024-05-15 | -6307万 | 6.58 | -2.08% |
2024-05-14 | -7925万 | 6.72 | -0.88% |
2024-05-13 | 5984万 | 6.78 | 3.04% |
2024-05-10 | -7343万 | 6.58 | -1.50% |
2024-05-09 | 1.47亿 | 6.68 | 5.03% |
2024-05-08 | -960万 | 6.36 | 0.32% |
2024-05-07 | -5533万 | 6.34 | -1.55% |
2024-05-06 | 2854万 | 6.44 | 1.90% |
2024-04-30 | 1413万 | 6.32 | 0.16% |
2024-04-29 | -6190万 | 6.31 | -0.32% |
2024-04-26 | -3726万 | 6.33 | -0.63% |
2024-04-25 | -243万 | 6.37 | 1.27% |
2024-04-24 | -73万 | 6.29 | 1.78% |
2024-04-23 | -5345万 | 6.18 | -2.52% |
2024-04-22 | -9323万 | 6.34 | -3.65% |
2024-04-19 | 8003万 | 6.58 | 2.49% |
2024-04-18 | -6367万 | 6.42 | -1.68% |
2024-04-17 | 1754万 | 6.53 | 3.82% |
2024-04-16 | -516万 | 6.29 | -3.08% |
2024-04-15 | 4949万 | 6.49 | 5.02% |
2024-04-12 | 5438万 | 6.18 | 2.15% |
2024-04-11 | 6143万 | 6.05 | 3.77% |
2024-04-10 | -617万 | 5.83 | 0.00% |
2024-04-09 | -3986万 | 5.83 | -1.85% |
2024-04-08 | 675万 | 5.94 | -0.50% |
2024-04-03 | 209万 | 5.97 | 1.02% |
2024-04-02 | -316万 | 5.91 | -0.17% |
2024-04-01 | 2703万 | 5.92 | 1.89% |
2024-03-29 | 497万 | 5.81 | 1.04% |
2024-03-28 | 3283万 | 5.75 | 2.13% |
2024-03-27 | -2747万 | 5.63 | -1.40% |
2024-03-26 | -614万 | 5.71 | 1.06% |
2024-03-25 | -887万 | 5.65 | -0.53% |
2024-03-22 | -3157万 | 5.68 | -2.24% |
2024-03-21 | 715万 | 5.81 | 0.17% |
2024-03-20 | -5126万 | 5.80 | -1.19% |
2024-03-19 | -2438万 | 5.87 | -1.18% |
2024-03-18 | 400万 | 5.94 | 1.19% |
2024-03-15 | -747万 | 5.87 | 0.00% |
2024-03-14 | 1.54亿 | 5.87 | 7.71% |
2024-03-13 | -780万 | 5.45 | 0.00% |
2024-03-12 | -3318万 | 5.45 | -0.91% |
2024-03-11 | 576万 | 5.50 | 1.10% |
2024-03-08 | 1261万 | 5.44 | 1.30% |
2024-03-07 | 73万 | 5.37 | -0.19% |
2024-03-06 | 177万 | 5.38 | -0.37% |
2024-03-05 | -1915万 | 5.40 | -1.28% |