日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 781万 | 47.80 | 4.23% |
2024-05-17 | 332万 | 45.86 | 1.57% |
2024-05-16 | 72万 | 45.15 | 0.80% |
2024-05-15 | -191万 | 44.79 | -1.39% |
2024-05-14 | -614万 | 45.42 | 0.64% |
2024-05-13 | -1101万 | 45.13 | -4.79% |
2024-05-10 | -1257万 | 47.40 | -2.91% |
2024-05-09 | 761万 | 48.82 | 1.81% |
2024-05-08 | -610万 | 47.95 | -3.48% |
2024-05-07 | 137万 | 49.68 | 1.31% |
2024-05-06 | -993万 | 49.04 | 0.33% |
2024-04-30 | -1013万 | 48.88 | -0.04% |
2024-04-29 | -395万 | 48.90 | 2.30% |
2024-04-26 | 338万 | 47.80 | 4.03% |
2024-04-25 | -383万 | 45.95 | 1.19% |
2024-04-24 | -284万 | 45.41 | 2.32% |
2024-04-23 | -204万 | 44.38 | 3.47% |
2024-04-22 | 431万 | 42.89 | 1.39% |
2024-04-19 | -570万 | 42.30 | -4.30% |
2024-04-18 | -41万 | 44.20 | -1.52% |
2024-04-17 | 624万 | 44.88 | 8.67% |
2024-04-16 | 146万 | 41.30 | -9.29% |
2024-04-15 | -470万 | 45.53 | -6.93% |
2024-04-12 | 127万 | 48.92 | -0.83% |
2024-04-11 | -349万 | 49.33 | -0.82% |
2024-04-10 | -1186万 | 49.74 | -3.53% |
2024-04-09 | -942万 | 51.56 | -2.07% |
2024-04-08 | 953万 | 52.65 | 0.11% |
2024-04-03 | -421万 | 52.59 | -1.85% |
2024-04-02 | -842万 | 53.58 | -3.82% |
2024-04-01 | -3413万 | 55.71 | -4.44% |
2024-03-29 | 3088万 | 58.30 | 5.58% |
2024-03-28 | 621万 | 55.22 | 7.91% |
2024-03-27 | -1464万 | 51.17 | -6.28% |
2024-03-26 | 50万 | 54.60 | 1.11% |
2024-03-25 | -659万 | 54.00 | -6.27% |
2024-03-22 | -213万 | 57.61 | -1.56% |
2024-03-21 | -1460万 | 58.52 | -0.96% |
2024-03-20 | 319万 | 59.09 | 0.14% |
2024-03-19 | -1385万 | 59.01 | -2.38% |
2024-03-18 | 537万 | 60.45 | 3.83% |
2024-03-15 | -764万 | 58.22 | -0.97% |
2024-03-14 | -4468万 | 58.79 | -4.53% |
2024-03-13 | -839万 | 61.58 | 0.69% |
2024-03-12 | 2972万 | 61.16 | 6.14% |
2024-03-11 | 724万 | 57.62 | 1.07% |
2024-03-08 | 282万 | 57.01 | 2.19% |
2024-03-07 | -2153万 | 55.79 | -4.19% |
2024-03-06 | -2156万 | 58.23 | 1.18% |
2024-03-05 | -482万 | 57.55 | 0.79% |